BIO Protocol

BIO · 美元计价

$0.01947

≈ ￥0.128502

-3.28% (-$0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.02016

24H 最低

$0.01945

今日开盘

$0.02013

24H 成交量

$16.90万

流通市值

$3,209.21万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SOXSBSOXSB	$70.65	$72.18	$70.14	$16.34万	—	-1.56%
152	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
286	PNUTPeanut the Squirrel	$0.0337	$0.0356	$0.0334	$35.51万	$3,400.56万	-4.80%
427	USUALUsual	$0.00995	$0.01043	$0.00993	$17.44万	$515.41万	-4.14%
533	LAYERSolayer	$0.0525	$0.0544	$0.0524	$9.90万	$1,113.73万	-2.05%
684	AMCBAMCB	$3.13	$3.14	$3.12	$3,604.78	—	0.00%
274	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
131	SXTSpace and Time	$0.00905	$0.00942	$0.0089	$89.41万	$1,280.75万	-0.55%
336	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
98	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$141.77万	$26.36亿	-0.45%
38	CYBERCyberConnect	$0.284	$0.356	$0.279	$525.68万	$1,253.65万	-8.39%
437	CVCCivic	$0.02091	$0.02143	$0.0205	$16.52万	$1,675.04万	-0.52%
359	BNTBancor	$0.2672	$0.2857	$0.2672	$25.61万	$3,306.64万	-3.19%
454	KAIAKaia	$0.031	$0.0326	$0.031	$15.42万	$2.04亿	-4.03%
439	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$16.39万	—	-2.15%
293	DODODODO	$0.02204	$0.02228	$0.02189	$34.87万	$1,591.89万	-0.68%
230	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
209	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
582	XVSVenus	$2.79	$2.83	$2.76	$6.68万	$4,634.42万	-0.22%
516	OGOG Fan Token	$2.101	$2.20	$2.10	$10.95万	$883.99万	-3.98%