COINB

COINB · 美元计价

$134.1

≈ ￥885.06

-0.22% (-$0.30)

更新于 2026-11-08 20:15:01

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.4

24H 成交量

$9.46万

流通市值

—

24H 涨跌额

(-$0.30)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SOXSBSOXSB	$70.56	$72.18	$70.14	$16.60万	—	-1.52%
152	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
285	PNUTPeanut the Squirrel	$0.0338	$0.0356	$0.0334	$35.36万	$3,400.56万	-4.52%
429	USUALUsual	$0.00997	$0.01043	$0.00994	$17.27万	$515.41万	-3.95%
533	LAYERSolayer	$0.0526	$0.0544	$0.0524	$9.96万	$1,113.73万	-1.50%
684	AMCBAMCB	$3.14	$3.14	$3.12	$3,650.40	—	0.32%
273	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
131	SXTSpace and Time	$0.00901	$0.00942	$0.0089	$89.74万	$1,280.75万	-0.44%
333	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
98	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$142.02万	$26.36亿	-0.67%
38	CYBERCyberConnect	$0.283	$0.356	$0.279	$527.62万	$1,253.65万	-8.12%
441	CVCCivic	$0.02095	$0.02143	$0.0205	$16.31万	$1,675.04万	-0.19%
361	BNTBancor	$0.2695	$0.2857	$0.2691	$25.04万	$3,306.64万	-2.43%
454	KAIAKaia	$0.0311	$0.0326	$0.031	$15.33万	$2.04亿	-3.72%
449	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$15.61万	—	-2.15%
289	DODODODO	$0.02204	$0.02228	$0.02189	$35.04万	$1,591.89万	-0.54%
229	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
211	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
579	XVSVenus	$2.794	$2.83	$2.76	$6.71万	$4,634.42万	0.07%
529	OGOG Fan Token	$2.111	$2.20	$2.10	$10.27万	$883.99万	-3.56%