Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-08 19:20:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.96万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SOXSBSOXSB	$70.4	$72.18	$70.20	$17.28万	—	-1.54%
155	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
284	PNUTPeanut the Squirrel	$0.0338	$0.0356	$0.0334	$36.43万	$3,400.56万	-4.52%
427	USUALUsual	$0.01002	$0.01043	$0.00994	$17.51万	$515.41万	-2.81%
532	LAYERSolayer	$0.0526	$0.0544	$0.0524	$10.12万	$1,113.73万	-1.50%
685	AMCBAMCB	$3.14	$3.14	$3.12	$3,495.24	—	0.32%
277	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
128	SXTSpace and Time	$0.00903	$0.00942	$0.00889	$93.54万	$1,280.75万	0.67%
329	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
100	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$138.89万	$26.36亿	-0.45%
37	CYBERCyberConnect	$0.286	$0.356	$0.279	$527.01万	$1,253.65万	-7.74%
462	CVCCivic	$0.02102	$0.02143	$0.02062	$14.69万	$1,675.04万	1.25%
402	BNTBancor	$0.2718	$0.2857	$0.2712	$19.64万	$3,306.64万	-1.45%
451	KAIAKaia	$0.0311	$0.0326	$0.031	$15.47万	$2.04亿	-3.72%
484	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$12.93万	—	-1.08%
293	DODODODO	$0.02204	$0.02228	$0.02189	$34.76万	$1,591.89万	-0.59%
235	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
214	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
578	XVSVenus	$2.802	$2.83	$2.76	$6.84万	$4,634.42万	0.25%
524	OGOG Fan Token	$2.112	$2.20	$2.10	$10.72万	$883.99万	-2.81%