xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 21:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SOXSBSOXSB	$70.42	$72.18	$70.14	$16.28万	—	-1.36%
152	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
283	PNUTPeanut the Squirrel	$0.0336	$0.0356	$0.0334	$36.17万	$3,400.56万	-5.35%
425	USUALUsual	$0.00999	$0.01043	$0.00993	$17.46万	$515.41万	-3.85%
532	LAYERSolayer	$0.0524	$0.0544	$0.0523	$9.88万	$1,113.73万	-2.24%
684	AMCBAMCB	$3.12	$3.14	$3.12	$3,634.03	—	-0.32%
273	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
131	SXTSpace and Time	$0.00898	$0.00942	$0.0089	$89.24万	$1,280.75万	-1.97%
336	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
98	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$140.99万	$26.36亿	-0.67%
37	CYBERCyberConnect	$0.282	$0.356	$0.279	$526.82万	$1,253.65万	-9.03%
432	CVCCivic	$0.02086	$0.02143	$0.0205	$16.64万	$1,675.04万	-0.90%
350	BNTBancor	$0.2673	$0.2857	$0.2665	$26.80万	$3,306.64万	-3.12%
433	KAIAKaia	$0.0311	$0.0326	$0.0309	$16.53万	$2.04亿	-3.72%
428	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$17.26万	—	-2.15%
299	DODODODO	$0.02207	$0.02228	$0.02189	$33.71万	$1,591.89万	-0.54%
230	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
208	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
580	XVSVenus	$2.783	$2.83	$2.76	$6.89万	$4,634.42万	-0.50%
498	OGOG Fan Token	$2.101	$2.20	$2.10	$11.60万	$883.99万	-3.84%