Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 19:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$938.81万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SOXSBSOXSB	$70.14	$72.18	$70.14	$17.46万	—	-2.12%
156	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
283	PNUTPeanut the Squirrel	$0.0338	$0.0356	$0.0334	$36.45万	$3,400.56万	-4.52%
429	USUALUsual	$0.01004	$0.01043	$0.00994	$17.49万	$515.41万	-2.62%
534	LAYERSolayer	$0.0528	$0.0544	$0.0524	$10.11万	$1,113.73万	-1.12%
685	AMCBAMCB	$3.14	$3.14	$3.12	$3,495.24	—	0.32%
277	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
128	SXTSpace and Time	$0.00906	$0.00942	$0.00889	$93.21万	$1,280.75万	1.34%
329	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
100	SHIBShiba Inu	$0.00000448	$0.00000451	$0.00000445	$139.31万	$26.36亿	-0.22%
37	CYBERCyberConnect	$0.29	$0.356	$0.279	$529.74万	$1,253.65万	-6.45%
463	CVCCivic	$0.02114	$0.02143	$0.02062	$14.70万	$1,675.04万	1.88%
398	BNTBancor	$0.2717	$0.2857	$0.2712	$20.27万	$3,306.64万	-1.49%
449	KAIAKaia	$0.0312	$0.0326	$0.031	$15.66万	$2.04亿	-3.41%
483	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$12.99万	—	-1.35%
292	DODODODO	$0.02202	$0.02228	$0.02189	$34.78万	$1,591.89万	-0.68%
236	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
214	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
579	XVSVenus	$2.805	$2.83	$2.76	$6.85万	$4,634.42万	0.54%
528	OGOG Fan Token	$2.117	$2.20	$2.10	$10.53万	$883.99万	-2.49%